Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.48
-0.07%
≈ ￥2286.77
(-$0.24)
更新于 2026-10-29 11:40:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.72
24H 成交量$157.36万
流通市值$556.77万
24H 涨跌额(-$0.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$746.01 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.24% |
| 506 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.74万 | — | -4.23% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 292 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.75万 | $2,076.77万 | -4.54% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 307 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1743 | $56.67万 | $1.19亿 | -3.16% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 51 |
INJInjective
|
$7.545 | $8.21 | $7.52 | $1,078.59万 | $8.09亿 | -5.69% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.12% |
| 650 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2901 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.70% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
EUR - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 数字货币市值
Uniswap - 比特币
MegaETH - 比特币行情
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Raydium - 币种排行
Sei - 数字货币市值
QQQB - BTC行情
Celo - 数字货币市值
Polkadot - 数字货币市值
Raydium - 数字货币市值
Ondo - BTC行情
艾达币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 数字货币市值
Celestia - BTC行情
币安币 - 比特币
Katana - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 加密货币行情
USDC - 币种排行
狗币 - 比特币行情
BFUSD - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Chainlink - BTC行情
MarsCoin - 比特币行情
达世币 - BTC行情
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - 币种排行
Starknet - 币种排行