APPB

APPB · 美元计价

$252.9

-3.15% ≈ ￥1669.14 (-$8.22)

更新于 2026-10-30 05:55:02

24H 最高$264.74

24H 最低$250.70

今日开盘$261.12

24H 成交量$7.63万

流通市值—

24H 涨跌额(-$8.22)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$704.81	$761.00	$680.00	$3.69亿	$985.64亿	-7.07%
577	CRDOBCRDOB	$156.5	$172.11	$155.52	$20.03万	—	-7.89%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
251	LALagrange	$0.0538	$0.0597	$0.0524	$91.51万	$2,083.89万	-8.03%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
362	BERABerachain	$0.1393	$0.1547	$0.1357	$53.84万	$5,376.45万	-9.96%
440	SAPIENSapien	$0.05279	$0.05676	$0.05144	$40.24万	$1,371.01万	-6.23%
271	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$84.02万	$1.19亿	-8.42%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.18万	$2,094.05万	-5.80%
418	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.89万	$4,124.37万	-6.80%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
525	XAISideShift	$0.00719	$0.00801	$0.00703	$28.28万	$1,658.27万	-8.52%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
41	INJInjective	$7.518	$8.21	$7.29	$1,835.43万	$8.14亿	-7.66%
462	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3591	$0.365	$0.3286	$5,724.69万	$314.71亿	8.92%
621	BELBella Protocol	$0.0988	$0.1078	$0.0977	$15.35万	$853.20万	-8.26%
10	XRPXRP (瑞波币)	$1.2575	$1.33	$1.22	$1.74亿	$829.08亿	-5.68%
559	HIVEHive	$0.0466	$0.0494	$0.0461	$21.99万	$2,705.32万	-5.09%
634	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%