CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$754.09	$761.00	$738.30	$2.26亿	$985.64亿	0.56%
542	CRDOBCRDOB	$167.16	$175.24	$162.72	$20.18万	—	-0.69%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
280	LALagrange	$0.0588	$0.0597	$0.0562	$66.14万	$2,083.89万	1.21%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.18万	$4.94亿	0.01%
386	BERABerachain	$0.1543	$0.1567	$0.1454	$39.67万	$5,376.45万	2.46%
489	SAPIENSapien	$0.05673	$0.05676	$0.0538	$26.04万	$1,371.01万	3.33%
276	SUPERSuperVerse	$0.1853	$0.1879	$0.1733	$67.16万	$1.19亿	5.11%
165	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$151.30万	$2,094.05万	-0.73%
443	ANKRAnkr Network	$0.00415	$0.00416	$0.00393	$30.75万	$4,124.37万	3.23%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00785	$0.00801	$0.00745	$20.77万	$1,658.27万	1.95%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
38	INJInjective	$8.161	$8.21	$7.52	$1,528.19万	$8.14亿	5.18%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3319	$0.3293	$2,785.38万	$314.71亿	0.21%
650	BELBella Protocol	$0.1071	$0.1082	$0.1026	$9.25万	$853.20万	1.71%
10	XRPXRP (瑞波币)	$1.3147	$1.34	$1.29	$1.18亿	$829.08亿	0.28%
573	HIVEHive	$0.0494	$0.0494	$0.0472	$17.14万	$2,705.32万	1.86%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%