GEVB

GEVB · 美元计价

$861.69

-0.48% ≈ ￥5687.15 (-$4.16)

更新于 2026-10-30 11:00:02

24H 最高$913.94

24H 最低$843.72

今日开盘$865.85

24H 成交量$2.82万

流通市值—

24H 涨跌额(-$4.16)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$711.17	$759.38	$680.00	$4.82亿	$985.64亿	-5.22%
568	CRDOBCRDOB	$154.3	$169.70	$151.88	$23.81万	—	-6.20%
294	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
224	LALagrange	$0.0502	$0.0597	$0.0486	$144.43万	$2,083.89万	-11.46%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
453	SAPIENSapien	$0.05104	$0.05676	$0.0502	$44.88万	$1,371.01万	-6.35%
175	SUPERSuperVerse	$0.1389	$0.1853	$0.135	$206.62万	$1.19亿	-21.21%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.27万	$2,094.05万	-1.48%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00689	$0.00801	$0.00668	$37.18万	$1,658.27万	-9.46%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
43	INJInjective	$7.094	$8.20	$6.93	$1,995.11万	$8.14亿	-6.61%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3519	$0.3654	$0.3286	$1.36亿	$314.71亿	6.44%
522	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.76万	$853.20万	-9.87%
7	XRPXRP (瑞波币)	$1.2211	$1.32	$1.20	$2.45亿	$829.08亿	-5.89%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%