HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$754.91 | $755.67 | $734.09 | $8,400.05万 | $985.17亿 | 2.55% |
| 625 |
CRDOBCRDOB
|
$171.23 | $172.45 | $155.06 | $10.04万 | — | 8.26% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 251 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $71.67万 | $2,101.49万 | 4.39% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $38.68万 | $5,293.18万 | 3.39% |
| 626 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.01万 | $1,361.66万 | 3.31% |
| 398 |
SUPERSuperVerse
|
$0.1808 | $0.182 | $0.1748 | $35.01万 | $1.18亿 | 2.90% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $756.85万 | $1,991.38万 | 6.14% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.11万 | $4,060.83万 | 1.50% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $7.72万 | $2,868.79万 | 3.29% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 44 |
INJInjective
|
$7.988 | $8.30 | $7.69 | $956.82万 | $8.19亿 | 3.11% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3276 | $3,100.21万 | $311.67亿 | 1.31% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.84万 | $828.12万 | 3.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3318 | $1.34 | $1.29 | $9,657.23万 | $835.25亿 | 2.83% |
| 535 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.76万 | $2,667.53万 | 4.03% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
相关站点
共 40 个
Injective - 数字货币市值
Uniswap - 数字货币市值
Midnight - 以太坊ETH价格
Renzo - 比特币
Aave - 比特币
Renzo - 币种排行
Tether Gold - 数字货币市值
EUR - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Renzo - 数字货币市值
Tether Gold - 比特币
Official Trump - BTC行情
Bittensor - 加密货币行情
Sui - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
Lorenzo - 以太坊ETH价格
Plume - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
Aave - 数字货币市值
莱特币 - 比特币行情
EUR - 数字货币市值
币安币 - 数字货币市值
Celo - 比特币
Optimism - 以太坊ETH价格
Injective - 比特币行情
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Chainlink - BTC行情
Zama - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 币种排行