SKUUB

SKUUB · 美元计价

$17.77

-11.11% ≈ ￥117.282 (-$2.22)

更新于 2026-10-30 11:35:02

24H 最高$21.20

24H 最低$17.11

今日开盘$19.99

24H 成交量$4.89万

流通市值—

24H 涨跌额(-$2.22)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	BNB币安币	$715.33	$759.38	$680.00	$4.89亿	$985.64亿	-4.06%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	LALagrange	$0.0516	$0.0597	$0.0486	$154.98万	$2,083.89万	-9.32%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
456	SAPIENSapien	$0.05137	$0.05676	$0.0502	$44.67万	$1,371.01万	-5.40%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
480	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
498	XAISideShift	$0.00692	$0.00801	$0.00668	$37.21万	$1,658.27万	-8.47%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
44	INJInjective	$7.174	$8.20	$6.93	$1,978.27万	$8.14亿	-5.01%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3516	$0.3654	$0.3286	$1.40亿	$314.71亿	6.29%
524	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.85万	$853.20万	-8.60%
7	XRPXRP (瑞波币)	$1.2373	$1.32	$1.20	$2.45亿	$829.08亿	-4.10%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.01%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%