SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.51

-0.45% ≈ ￥4992.97 (-$3.41)

更新于 2026-10-31 22:20:02

24H 最高$761.61

24H 最低$751.68

今日开盘$759.92

24H 成交量$110.36万

流通市值$1,910.63万

24H 涨跌额(-$3.41)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$704.01	$710.83	$694.00	$7,564.90万	$919.99亿	1.18%
622	CRDOBCRDOB	$151.39	$153.12	$144.66	$9.33万	—	-0.71%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	LALagrange	$0.0547	$0.0561	$0.0527	$37.97万	$1,919.94万	3.60%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
459	BERABerachain	$0.1392	$0.1445	$0.1377	$26.58万	$4,979.98万	0.58%
590	SAPIENSapien	$0.05236	$0.05303	$0.05056	$11.82万	$1,242.84万	2.87%
203	SUPERSuperVerse	$0.1658	$0.167	$0.1599	$83.76万	$1.06亿	3.17%
219	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$78.20万	$2,025.87万	-1.15%
419	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.27万	$3,733.04万	5.36%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
613	XAISideShift	$0.00721	$0.00735	$0.00699	$10.23万	$1,516.15万	1.84%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
57	INJInjective	$7.13	$7.28	$6.86	$680.24万	$7.11亿	0.66%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3168	$0.3365	$0.3152	$3,985.49万	$317.65亿	-4.49%
547	BELBella Protocol	$0.1014	$0.1045	$0.0963	$16.45万	$785.82万	4.43%
9	XRPXRP (瑞波币)	$1.2481	$1.26	$1.23	$4,854.72万	$793.93亿	1.01%
625	HIVEHive	$0.0472	$0.048	$0.0464	$9.23万	$2,588.96万	1.29%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%